Astar

ASTR · 美元计价

$0.006125

≈ ￥0.040425

-2.93% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.00654

24H 最低

$0.006112

今日开盘

$0.00631

24H 成交量

$19.99万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	ALICEMy Neighbor Alice	$0.1343	$0.141	$0.134	$16.92万	$1,377.31万	-3.52%
130	METABMETAB	$614.98	$625.11	$609.92	$200.34万	—	-0.90%
79	BFUSDBFUSD	$1	$1.00	$0.9999	$488.98万	$13.19亿	0.01%
528	PDDBPDD Holdings (bStocks Tokenize	$77.14	$78.80	$76.80	$18.89万	$207.68万	-1.36%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
64	DOTPolkadot	$0.972	$1.04	$0.967	$664.76万	$773.24万	-3.57%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
605	ADBEBADBEB	$243.63	$250.71	$240.16	$13.07万	—	-1.42%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
279	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.87	$203.43	$192.52	$1,357.27万	$29.20亿	-3.59%
127	SKYSky	$0.06399	$0.06698	$0.06383	$202.93万	$15.33亿	-3.51%
437	OPENOpenLedger	$0.0912	$0.0953	$0.0907	$29.54万	$3,185.19万	-3.29%
449	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
156	SSonic	$0.04469	$0.047	$0.04449	$154.52万	$1.80亿	-3.77%
495	GASGas	$1.166	$1.22	$1.16	$22.36万	$7,798.80万	-2.35%
359	AUCTIONBounce	$3.295	$3.50	$3.29	$42.53万	$2,469.57万	-4.80%
467	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
184	ARArweave	$3.406	$3.63	$3.40	$122.28万	$2.33亿	-4.00%