AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	ALICEMy Neighbor Alice	$0.1365	$0.1398	$0.1359	$12.64万	$1,359.86万	-1.02%
148	METABMETAB	$612.28	$625.11	$611.55	$151.17万	—	-1.95%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$254.44万	$13.18亿	-0.01%
536	PDDBPDD Holdings (bStocks Tokenize	$77.15	$78.80	$76.83	$16.30万	$202.96万	-0.94%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
65	DOTPolkadot	$0.993	$1.02	$0.988	$559.54万	$760.00万	0.30%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
632	ADBEBADBEB	$248.39	$251.13	$243.58	$8.97万	—	-1.09%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
36	QNTQuant	$194.28	$203.43	$192.52	$1,188.02万	$28.21亿	-2.66%
104	SKYSky	$0.06554	$0.06688	$0.06403	$247.27万	$15.17亿	-0.43%
400	OPENOpenLedger	$0.0929	$0.095	$0.0924	$33.38万	$3,140.28万	0.32%
435	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
160	SSonic	$0.04575	$0.04667	$0.04521	$132.18万	$1.80亿	-1.49%
462	GASGas	$1.183	$1.20	$1.17	$24.59万	$7,739.12万	0.94%
128	AUCTIONBounce	$3.327	$3.78	$3.33	$183.88万	$2,471.67万	-1.36%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
186	ARArweave	$3.463	$3.57	$3.44	$106.29万	$2.29亿	0.67%