ARPA

ARPA · 美元计价

$0.00974

≈ ￥0.064284

0.41% ($0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.00995

24H 最低

$0.0095

今日开盘

$0.0097

24H 成交量

$13.61万

流通市值

$1,716.54万

24H 涨跌额

($0.00)

历史最高

$0.268622

最高日期

2021-11-03

历史最低

$0.00339441

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	ALICEMy Neighbor Alice	$0.137	$0.141	$0.133	$21.09万	$1,385.34万	0.22%
144	METABMETAB	$627.5	$635.15	$609.92	$191.94万	—	2.45%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.03万	$13.19亿	-0.02%
586	PDDBPDD Holdings (bStocks Tokenize	$78.9	$79.86	$76.56	$16.02万	$216.08万	2.24%
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
80	DOTPolkadot	$0.992	$1.04	$0.963	$507.77万	$771.35万	-0.50%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
644	ADBEBADBEB	$247.74	$250.24	$240.16	$9.91万	—	-0.02%
343	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$192.68	$202.92	$190.07	$1,245.27万	$28.94亿	-0.69%
152	SKYSky	$0.06624	$0.06732	$0.06359	$174.04万	$15.67亿	0.53%
413	OPENOpenLedger	$0.0923	$0.0953	$0.0901	$35.72万	$3,170.04万	-0.65%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
180	SSonic	$0.04429	$0.047	$0.04372	$126.24万	$1.76亿	-2.92%
319	GASGas	$1.218	$1.24	$1.15	$53.40万	$7,962.69万	3.05%
457	AUCTIONBounce	$3.404	$3.47	$3.28	$29.60万	$2,555.73万	2.28%
491	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
166	ARArweave	$3.494	$3.63	$3.35	$149.26万	$2.34亿	0.32%