Ankr Network

ANKR · 美元计价

$0.00382

≈ ￥0.025212

-6.60% (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高

$0.00416

24H 最低

$0.00375

今日开盘

$0.00409

24H 成交量

$45.16万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	ALICEMy Neighbor Alice	$0.1291	$0.14	$0.1258	$37.85万	$1,385.34万	-6.92%
171	METABMETAB	$619.58	$635.15	$614.16	$169.70万	—	0.12%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,190.88万	$13.19亿	-0.01%
602	PDDBPDD Holdings (bStocks Tokenize	$79.02	$79.86	$76.56	$18.14万	$216.08万	2.44%
438	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
491	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
71	DOTPolkadot	$0.923	$1.03	$0.89	$817.97万	$771.35万	-9.24%
383	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
672	ADBEBADBEB	$247.79	$250.60	$241.07	$7.59万	—	2.71%
399	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
332	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$183.56	$202.76	$180.60	$1,430.29万	$28.94亿	-8.45%
114	SKYSky	$0.06565	$0.068	$0.06273	$370.72万	$15.67亿	0.29%
311	OPENOpenLedger	$0.0844	$0.0947	$0.083	$68.83万	$3,170.04万	-10.31%
530	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
164	SSonic	$0.04193	$0.04665	$0.04082	$189.70万	$1.76亿	-9.83%
326	GASGas	$1.164	$1.24	$1.14	$64.94万	$7,962.69万	-2.84%
465	AUCTIONBounce	$3.25	$3.47	$3.21	$37.48万	$2,555.73万	-3.53%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
145	ARArweave	$3.17	$3.60	$3.13	$234.08万	$2.34亿	-10.98%