Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.299

≈ ￥1.9734

-2.92% (-$0.01)

更新于 2026-10-29 12:35:01

24H 最高

$0.309

24H 最低

$0.295

今日开盘

$0.308

24H 成交量

$10.98万

流通市值

$347.36万

24H 涨跌额

(-$0.01)

历史最高

$12.71

最高日期

2025-09-30

历史最低

$0.29349

最低日期

2026-07-13

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ALICEMy Neighbor Alice	$0.1347	$0.141	$0.1336	$18.49万	$1,377.31万	-2.81%
132	METABMETAB	$616.83	$625.11	$609.92	$205.05万	—	-0.81%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$857.30万	$13.19亿	-0.01%
584	PDDBPDD Holdings (bStocks Tokenize	$77.18	$78.79	$76.80	$15.16万	$207.68万	-1.79%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
68	DOTPolkadot	$0.974	$1.04	$0.963	$650.38万	$773.24万	-3.18%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
609	ADBEBADBEB	$244.41	$250.71	$240.16	$12.62万	—	-1.07%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
38	QNTQuant	$192.44	$203.43	$190.07	$1,353.39万	$29.20亿	-2.70%
133	SKYSky	$0.06432	$0.06698	$0.06359	$204.84万	$15.33亿	-2.81%
433	OPENOpenLedger	$0.0909	$0.0953	$0.0903	$30.05万	$3,185.19万	-3.61%
451	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
155	SSonic	$0.04442	$0.047	$0.0443	$153.66万	$1.80亿	-3.81%
512	GASGas	$1.166	$1.22	$1.16	$21.58万	$7,798.80万	-2.26%
409	AUCTIONBounce	$3.299	$3.50	$3.28	$34.56万	$2,469.57万	-4.46%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
175	ARArweave	$3.391	$3.63	$3.36	$131.08万	$2.33亿	-4.10%