aixbt

AIXBT · 美元计价

$0.01795

≈ ￥0.11847

-3.60% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.0189

24H 最低

$0.01777

今日开盘

$0.01862

24H 成交量

$21.64万

流通市值

$1,858.33万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	ALICEMy Neighbor Alice	$0.1352	$0.141	$0.1336	$18.33万	$1,377.31万	-2.52%
131	METABMETAB	$616.69	$625.11	$609.92	$208.60万	—	-0.76%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$857.23万	$13.19亿	0.00%
586	PDDBPDD Holdings (bStocks Tokenize	$77.18	$78.79	$76.80	$15.12万	$207.68万	-1.79%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
68	DOTPolkadot	$0.979	$1.04	$0.963	$650.05万	$773.24万	-2.78%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
614	ADBEBADBEB	$244.4	$250.71	$240.16	$12.24万	—	-1.14%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
281	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
38	QNTQuant	$192.58	$203.43	$190.07	$1,352.65万	$29.20亿	-3.03%
133	SKYSky	$0.06448	$0.06698	$0.06359	$204.29万	$15.33亿	-2.82%
433	OPENOpenLedger	$0.0916	$0.0953	$0.0903	$30.17万	$3,185.19万	-2.76%
453	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
156	SSonic	$0.04464	$0.047	$0.0443	$152.87万	$1.80亿	-3.54%
518	GASGas	$1.168	$1.22	$1.16	$21.07万	$7,798.80万	-2.26%
413	AUCTIONBounce	$3.302	$3.50	$3.28	$34.10万	$2,469.57万	-5.50%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
177	ARArweave	$3.407	$3.63	$3.36	$131.14万	$2.33亿	-3.95%