Act I The AI Prophecy

ACT · 美元计价

$0.0084

≈ ￥0.05544

-3.67% (-$0.00)

更新于 2026-10-29 12:15:02

24H 最高

$0.00889

24H 最低

$0.00838

今日开盘

$0.00872

24H 成交量

$13.34万

流通市值

$197.77万

24H 涨跌额

(-$0.00)

历史最高

$1.9

最高日期

2021-11-02

历史最低

$0.00050218

最低日期

2026-07-14

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	ALICEMy Neighbor Alice	$0.1339	$0.141	$0.1336	$18.44万	$1,377.31万	-3.32%
134	METABMETAB	$615.58	$625.11	$609.92	$200.60万	—	-0.96%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$857.63万	$13.19亿	-0.01%
576	PDDBPDD Holdings (bStocks Tokenize	$77.12	$78.79	$76.80	$15.69万	$207.68万	-1.88%
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
68	DOTPolkadot	$0.972	$1.04	$0.963	$649.81万	$773.24万	-2.99%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
610	ADBEBADBEB	$244.54	$250.71	$240.16	$12.62万	—	-0.95%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
38	QNTQuant	$191.5	$203.43	$190.07	$1,355.57万	$29.20亿	-3.35%
131	SKYSky	$0.06412	$0.06698	$0.06359	$206.28万	$15.33亿	-2.86%
435	OPENOpenLedger	$0.0906	$0.0953	$0.0903	$29.87万	$3,185.19万	-3.82%
452	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
154	SSonic	$0.04439	$0.047	$0.0443	$154.91万	$1.80亿	-3.65%
513	GASGas	$1.161	$1.22	$1.16	$21.49万	$7,798.80万	-2.68%
403	AUCTIONBounce	$3.297	$3.50	$3.28	$35.41万	$2,469.57万	-3.74%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
175	ARArweave	$3.384	$3.63	$3.36	$131.09万	$2.33亿	-4.08%